شاخص ها
29/01/1397 , 1707   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 95,5240/001/2095,628095,51800:
شاخص كل تابلو اصلي 67,6270/0963/1067,658067,59600:
شاخص كل تابلو فرعي 204,611(0/16)(323/00)205,0870204,61100:
شاخص بازده نقدي 378,2170/030/00378,2170378,21700:
شاخص صنعت 85,5520/014/7085,650085,54600:
شاخص ميانگين قيمت 50 شركت (SAX) 213,2720/19405/10213,2720212,95300:
50 شركت فعالتر (WAX) 213,2720/19405/10213,2720212,95300:
استخراج زغال سنگ 1,4921/6524/201,50101,49200:
كشاورزي دامپروري و خدمات وابسته به آن 4,9980/094/204,99804,99300:
استخراج كانه هاي فلزي 21,4540/78166/6021,456021,35300:
استخراج سايرمعادن 10,786(0/65)(70/30)10,926010,78600:
منسوجات 1,2570/000/001,25701,25700:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,9800/000/001,98001,98000:
محصولات چوبي 52,3800/69360/6052,380051,97300:
محصولات كاغذي 9,5961/10104/409,59909,40300:
انتشار و چاپ و تكثير 191,7951/382,608/80191,7950189,30500:
فراورده هاي نفتي، كك و سوخت هسته اي 348,5150/10338/70348,7380348,26000:
لاستيك و پلاستيك 16,1960/2336/5016,196016,14100:
فلزات اساسي 58,500(0/06)(33/00)58,712058,47200:
ساخت محصولات فلزي 21,3210/51107/5021,321021,24500:
ماشين آلات و تجهيزات 15,862(0/37)(59/40)15,934015,86200:
ماشين آلات دستگاههاي برقي 466,972(0/24)(1,142/40)468,1250466,97200:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 1,449(3/57)(53/60)1,50201,44900:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 14,844(0/36)(54/10)14,906014,84300:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 10,0304/19403/4010,03009,77300:
شركتهاي چند رشته اي صنعتي 9,5600/1413/509,56009,55200:
محصولات غذايي و آشاميدني بجز قند و شكر 3,3331/0033/103,33303,31000:
مواد و محصولات دارويي 8,031(0/74)(59/90)8,09108,03100:
محصولات شيميايي 6,137(0/15)(9/20)6,14806,13700:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 13,3640/0810/9013,371013,35900:
خدمات فني و مهندسي 648(0/04)(0/20)649064800:
انبوه سازي، املاك و مستغلات 6060/130/80607060500:
كاشي و سراميك 1,791(0/13)(2/30)1,79201,76700:
سيمان، آهك و گچ 568(0/32)(1/80)569056800:
ساير محصولات كاني غير فلزي 2,0240/6613/302,02502,01200:
سرمايه گذاريها 1,945(0/17)(3/30)1,94901,94500:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 490(0/11)(0/50)490049000:
ساير واسطه گري هاي مالي 2,1200/4810/202,12002,11100:
حمل و نقل، انبارداري و ارتباطات 3,6840/000/10-3,68703,68400:
واسطه گري هاي مالي 116,323(0/04)(44/10)116,4080116,31000:
استخراج نفت و گازخام 336(0/57)(1/90)338033600:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 4,2140/156/404,21504,20700:
 
     جزئيات
 شاخص كل در 29/01/1397 , 1707   بازار : بسته
 
تاریخمقدارتغییراتساعت
1397/01/2995,523008:49
1397/01/2995,523008:54
1397/01/2995,523008:54
1397/01/2995,523008:54
1397/01/2995,573009:04
1397/01/2995,573009:04
1397/01/2995,573009:04
1397/01/2995,573009:04
1397/01/2995,573009:04
1397/01/2995,591009:09
1397/01/2995,591009:09
1397/01/2995,609009:14
1397/01/2995,609009:14
1397/01/2995,609009:14
1397/01/2995,624009:19
1397/01/2995,624009:19
1397/01/2995,626009:24
1397/01/2995,626009:24
1397/01/2995,626009:24
1397/01/2995,617009:34
1397/01/2995,617009:34
1397/01/2995,617009:34
1397/01/2995,617009:34
1397/01/2995,617009:34
1397/01/2995,616009:39
1397/01/2995,616009:39
1397/01/2995,618009:49
1397/01/2995,618009:49
1397/01/2995,618009:49
1397/01/2995,618009:49
1397/01/2995,618009:49
1397/01/2995,618009:49
1397/01/2995,620009:54
1397/01/2995,620009:54
1397/01/2995,612010:04
1397/01/2995,612010:04
1397/01/2995,612010:04
1397/01/2995,612010:04
1397/01/2995,612010:04
1397/01/2995,610010:09
1397/01/2995,610010:09
1397/01/2995,610010:09
1397/01/2995,609010:19
1397/01/2995,609010:19
1397/01/2995,607010:24
1397/01/2995,607010:24
1397/01/2995,607010:24
1397/01/2995,607010:24
1397/01/2995,607010:24
1397/01/2995,603010:34
1397/01/2995,603010:34
1397/01/2995,603010:34
1397/01/2995,592010:39
1397/01/2995,592010:39
1397/01/2995,592010:39
1397/01/2995,592010:39
1397/01/2995,592010:39
1397/01/2995,597010:49
1397/01/2995,597010:49
1397/01/2995,594010:54
1397/01/2995,594010:54
1397/01/2995,594010:54
1397/01/2995,594010:54
1397/01/2995,594010:54
1397/01/2995,591011:04
1397/01/2995,591011:04
1397/01/2995,591011:04
1397/01/2995,585011:09
1397/01/2995,585011:09
1397/01/2995,585011:09
1397/01/2995,585011:09
1397/01/2995,585011:09
1397/01/2995,580011:19
1397/01/2995,580011:19
1397/01/2995,577011:24
1397/01/2995,577011:24
1397/01/2995,577011:24
1397/01/2995,577011:24
1397/01/2995,577011:24
1397/01/2995,581011:34
1397/01/2995,581011:34
1397/01/2995,581011:34
1397/01/2995,578011:39
1397/01/2995,578011:39
1397/01/2995,578011:39
1397/01/2995,578011:39
1397/01/2995,578011:39
1397/01/2995,579011:49
1397/01/2995,579011:49
1397/01/2995,573011:54
1397/01/2995,573011:54
1397/01/2995,573011:54
1397/01/2995,573011:54
1397/01/2995,573011:54
1397/01/2995,573011:59
1397/01/2995,573011:59
1397/01/2995,573011:59
1397/01/2995,564012:09
1397/01/2995,564012:09
1397/01/2995,564012:09
1397/01/2995,564012:09
1397/01/2995,564012:09
1397/01/2995,553012:14
1397/01/2995,553012:14
1397/01/2995,523012:24
1397/01/2995,523012:24
1397/01/2995,523012:24
1397/01/2995,523012:24
1397/01/2995,523012:24
1397/01/2995,524012:34
1397/01/2995,524012:34
1397/01/2995,524012:34
1397/01/2995,524012:39
1397/01/2995,524012:39
1397/01/2995,524012:39
1397/01/2995,524012:39
1397/01/2995,524012:39
1397/01/2995,524012:49
1397/01/2995,524012:49
1397/01/2995,524012:54
1397/01/2995,524012:54
1397/01/2995,524012:54
1397/01/2995,524012:54
1397/01/2995,524012:54
1397/01/2995,524013:04
1397/01/2995,524013:04
1397/01/2995,524013:04
1397/01/2995,524013:09
1397/01/2995,524013:09
1397/01/2995,524013:09
1397/01/2995,524013:09
1397/01/2995,524013:09
1397/01/2995,524013:19
1397/01/2995,524013:19
1397/01/2995,524013:24
1397/01/2995,524013:24
1397/01/2995,524013:24
1397/01/2995,524013:24
1397/01/2995,524013:24
1397/01/2995,524013:34
1397/01/2995,524013:34
1397/01/2995,524013:34
1397/01/2995,524013:39
1397/01/2995,524013:39
1397/01/2995,524013:39
1397/01/2995,524013:39
1397/01/2995,524013:39
1397/01/2995,524013:49
1397/01/2995,524013:49
1397/01/2995,524013:49
1397/01/2995,524013:54
1397/01/2995,524013:54
1397/01/2995,524013:59
1397/01/2995,524013:59
1397/01/2995,524013:59
1397/01/2995,524014:04
1397/01/2995,524014:04
1397/01/2995,524014:09
1397/01/2995,524014:09
1397/01/2995,524014:09
1397/01/2995,524014:14
1397/01/2995,524014:14
1397/01/2995,524014:14
1397/01/2995,524014:14
1397/01/2995,524014:14
1397/01/2995,524014:24
1397/01/2995,524014:24
1397/01/2995,524014:29
1397/01/2995,524014:29
1397/01/2995,524014:29
1397/01/2995,524014:34
1397/01/2995,524014:34
1397/01/2995,524014:39
1397/01/2995,524014:39
1397/01/2995,524014:39
1397/01/2995,524014:44
1397/01/2995,524014:44
1397/01/2995,524014:49
1397/01/2995,524014:49
1397/01/2995,524014:49
1397/01/2995,524014:54
1397/01/2995,524014:54
1397/01/2995,524014:59
1397/01/2995,524014:59
1397/01/2995,524014:59
1397/01/2995,524015:04
1397/01/2995,524015:04
1397/01/2995,524015:09
1397/01/2995,524015:09
1397/01/2995,524015:09
1397/01/2995,524015:14
1397/01/2995,524015:14
1397/01/2995,524015:14
1397/01/2995,524015:14
1397/01/2995,524015:14
1397/01/2995,524015:24
1397/01/2995,524015:24
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524015:30
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07
1397/01/2995,524017:07