شاخص ها
07/04/1396 , 1550   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 78,7050/0539/0078,760078,68700:
شاخص كل تابلو اصلي 54,2470/0844/3054,305054,21600:
شاخص كل تابلو فرعي 176,557(0/01)(11/70)176,6630176,55100:
شاخص بازده نقدي 312,6900/070/00312,6900312,69000:
شاخص صنعت 67,7000/0640/9067,751067,69400:
شاخص ميانگين قيمت 50 شركت (SAX) 164,0990/0111/90164,2290164,09700:
50 شركت فعالتر (WAX) 164,0990/0111/90164,2290164,09700:
استخراج زغال سنگ 1,301(1/45)(19/20)1,32701,30100:
كشاورزي دامپروري و خدمات وابسته به آن 7,2950/2920/907,29507,27400:
استخراج كانه هاي فلزي 12,4970/4657/5012,497012,47500:
استخراج سايرمعادن 17,966(3/79)(708/40)18,370017,96600:
منسوجات 1,421(0/04)(0/50)1,42101,42100:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7370/000/001,73701,73700:
محصولات چوبي 60,755(0/34)(207/00)60,828060,75500:
محصولات كاغذي 13,295(3/72)(513/10)13,803013,29500:
انتشار و چاپ و تكثير 174,5510/791,376/30174,5510173,17400:
فراورده هاي نفتي، كك و سوخت هسته اي 208,7500/11225/40208,7730208,56800:
لاستيك و پلاستيك 22,8120/85191/7022,863022,73000:
فلزات اساسي 33,0900/69228/1033,191032,92900:
ساخت محصولات فلزي 30,599(0/27)(83/40)30,689030,59600:
ماشين آلات و تجهيزات 16,3920/80130/8016,392016,26800:
ماشين آلات دستگاههاي برقي 556,490(0/28)(1,536/80)559,7560555,87100:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 18,332(0/31)(57/20)18,391018,33200:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 8,1060/6048/308,11508,10300:
شركتهاي چند رشته اي صنعتي 7,445(0/07)(5/30)7,44907,44500:
محصولات غذايي و آشاميدني بجز قند و شكر 3,777(0/07)(2/50)3,77903,77600:
مواد و محصولات دارويي 9,512(0/13)(12/00)9,51909,51200:
محصولات شيميايي 4,784(0/08)(3/60)4,78704,78400:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,345(0/20)(25/10)12,370012,34500:
خدمات فني و مهندسي 6720/090/60672067100:
انبوه سازي، املاك و مستغلات 762(0/38)(2/90)769076200:
كاشي و سراميك 2,1000/7114/802,10102,08500:
سيمان، آهك و گچ 7020/332/30702070000:
ساير محصولات كاني غير فلزي 2,3280/184/202,33202,32800:
سرمايه گذاريها 1,8960/112/101,89701,89500:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 569(0/04)(0/20)569056900:
ساير واسطه گري هاي مالي 2,401(0/15)(3/60)2,40402,40000:
حمل و نقل، انبارداري و ارتباطات 3,7440/166/003,74503,73900:
واسطه گري هاي مالي 130,044(0/02)(28/30)130,0990130,04400:
استخراج نفت و گازخام 6253/1519/10625060500:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,097(0/29)(14/70)5,11205,09700:
 
     جزئيات
 شاخص كل در 07/04/1396 , 1550   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/04/0778,666008:55
1396/04/0778,666008:55
1396/04/0778,666009:00
1396/04/0778,666009:00
1396/04/0778,687009:05
1396/04/0778,687009:05
1396/04/0778,687009:05
1396/04/0778,697009:10
1396/04/0778,697009:10
1396/04/0778,697009:10
1396/04/0778,702009:15
1396/04/0778,706009:20
1396/04/0778,706009:20
1396/04/0778,706009:20
1396/04/0778,711009:25
1396/04/0778,711009:25
1396/04/0778,711009:25
1396/04/0778,714009:30
1396/04/0778,714009:30
1396/04/0778,718009:35
1396/04/0778,718009:35
1396/04/0778,718009:35
1396/04/0778,721009:40
1396/04/0778,721009:40
1396/04/0778,721009:40
1396/04/0778,724009:45
1396/04/0778,728009:50
1396/04/0778,728009:50
1396/04/0778,728009:50
1396/04/0778,734009:55
1396/04/0778,734009:55
1396/04/0778,734009:55
1396/04/0778,734010:00
1396/04/0778,734010:00
1396/04/0778,734010:00
1396/04/0778,734010:05
1396/04/0778,734010:05
1396/04/0778,741010:10
1396/04/0778,741010:10
1396/04/0778,741010:10
1396/04/0778,742010:15
1396/04/0778,742010:20
1396/04/0778,742010:20
1396/04/0778,742010:20
1396/04/0778,741010:25
1396/04/0778,741010:25
1396/04/0778,741010:25
1396/04/0778,757010:30
1396/04/0778,757010:30
1396/04/0778,759010:35
1396/04/0778,759010:35
1396/04/0778,759010:35
1396/04/0778,760010:40
1396/04/0778,760010:40
1396/04/0778,760010:40
1396/04/0778,760010:45
1396/04/0778,759010:50
1396/04/0778,759010:50
1396/04/0778,759010:50
1396/04/0778,759010:55
1396/04/0778,759010:55
1396/04/0778,759010:55
1396/04/0778,759011:00
1396/04/0778,759011:00
1396/04/0778,759011:00
1396/04/0778,758011:05
1396/04/0778,758011:05
1396/04/0778,759011:10
1396/04/0778,759011:10
1396/04/0778,759011:10
1396/04/0778,756011:15
1396/04/0778,755011:20
1396/04/0778,755011:20
1396/04/0778,755011:20
1396/04/0778,742011:25
1396/04/0778,742011:25
1396/04/0778,742011:25
1396/04/0778,743011:30
1396/04/0778,743011:30
1396/04/0778,742011:35
1396/04/0778,742011:35
1396/04/0778,742011:35
1396/04/0778,738011:40
1396/04/0778,738011:40
1396/04/0778,738011:40
1396/04/0778,736011:45
1396/04/0778,734011:50
1396/04/0778,734011:50
1396/04/0778,734011:50
1396/04/0778,732011:55
1396/04/0778,732011:55
1396/04/0778,732011:55
1396/04/0778,736012:00
1396/04/0778,736012:00
1396/04/0778,735012:05
1396/04/0778,735012:05
1396/04/0778,735012:05
1396/04/0778,732012:10
1396/04/0778,732012:10
1396/04/0778,732012:10
1396/04/0778,708012:15
1396/04/0778,705012:20
1396/04/0778,705012:20
1396/04/0778,705012:20
1396/04/0778,702012:25
1396/04/0778,702012:25
1396/04/0778,702012:25
1396/04/0778,705012:30
1396/04/0778,705012:30
1396/04/0778,705012:35
1396/04/0778,705012:35
1396/04/0778,705012:35
1396/04/0778,705012:40
1396/04/0778,705012:40
1396/04/0778,705012:40
1396/04/0778,705012:45
1396/04/0778,705012:50
1396/04/0778,705012:50
1396/04/0778,705012:50
1396/04/0778,705012:55
1396/04/0778,705012:55
1396/04/0778,705012:55
1396/04/0778,705013:00
1396/04/0778,705013:00
1396/04/0778,705013:05
1396/04/0778,705013:05
1396/04/0778,705013:05
1396/04/0778,705013:10
1396/04/0778,705013:10
1396/04/0778,705013:10
1396/04/0778,705013:15
1396/04/0778,705013:20
1396/04/0778,705013:20
1396/04/0778,705013:20
1396/04/0778,705013:25
1396/04/0778,705013:25
1396/04/0778,705013:25
1396/04/0778,705013:30
1396/04/0778,705013:30
1396/04/0778,705013:35
1396/04/0778,705013:35
1396/04/0778,705013:35
1396/04/0778,705013:40
1396/04/0778,705013:40
1396/04/0778,705013:40
1396/04/0778,705013:45
1396/04/0778,705013:50
1396/04/0778,705013:50
1396/04/0778,705013:50
1396/04/0778,705013:55
1396/04/0778,705013:55
1396/04/0778,705013:55
1396/04/0778,705014:00
1396/04/0778,705014:00
1396/04/0778,705014:05
1396/04/0778,705014:05
1396/04/0778,705014:05
1396/04/0778,705014:10
1396/04/0778,705014:10
1396/04/0778,705014:10
1396/04/0778,705014:15
1396/04/0778,705014:20
1396/04/0778,705014:20
1396/04/0778,705014:20
1396/04/0778,705014:25
1396/04/0778,705014:25
1396/04/0778,705014:25
1396/04/0778,705014:30
1396/04/0778,705014:30
1396/04/0778,705014:35
1396/04/0778,705014:35
1396/04/0778,705014:35
1396/04/0778,705014:40
1396/04/0778,705014:40
1396/04/0778,705014:40
1396/04/0778,705014:45
1396/04/0778,705014:50
1396/04/0778,705014:50
1396/04/0778,705014:50
1396/04/0778,705014:55
1396/04/0778,705014:55
1396/04/0778,705014:55
1396/04/0778,705015:00
1396/04/0778,705015:00
1396/04/0778,705015:05
1396/04/0778,705015:05
1396/04/0778,705015:05
1396/04/0778,705015:10
1396/04/0778,705015:10
1396/04/0778,705015:10
1396/04/0778,705015:15
1396/04/0778,705015:20
1396/04/0778,705015:20
1396/04/0778,705015:20
1396/04/0778,705015:25
1396/04/0778,705015:25
1396/04/0778,705015:25
1396/04/0778,705015:30
1396/04/0778,705015:30
1396/04/0778,705015:30
1396/04/0778,705015:35
1396/04/0778,705015:35
1396/04/0778,705015:35
1396/04/0778,705015:35
1396/04/0778,705015:35
1396/04/0778,705015:35
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50
1396/04/0778,705015:50